시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,020	20	- 0.98%	125,938	254
10:33	2,025	15	- 0.74%	125,828	254
10:32	2,020	20	- 0.98%	125,825	254
10:31	2,025	15	- 0.74%	125,807	253
10:30	2,025	15	- 0.74%	125,795	253
10:29	2,020	20	- 0.98%	125,790	253
10:27	2,020	20	- 0.98%	125,165	252
10:26	2,020	20	- 0.98%	125,122	252
10:25	2,015	25	- 1.23%	124,945	252
10:24	2,025	15	- 0.74%	121,234	244