시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,020	20	- 0.98%	127,745	257
10:47	2,020	20	- 0.98%	127,488	257
10:46	2,025	15	- 0.74%	127,393	257
10:45	2,020	20	- 0.98%	127,358	257
10:44	2,020	20	- 0.98%	127,085	256
10:42	2,025	15	- 0.74%	127,057	256
10:39	2,025	15	- 0.74%	126,055	254
10:37	2,025	15	- 0.74%	126,053	254
10:36	2,020	20	- 0.98%	126,046	254
10:35	2,025	15	- 0.74%	125,943	254