시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,065	25	+ 1.23%	271,501	553
15:04	2,065	25	+ 1.23%	270,395	551
15:03	2,055	15	+ 0.74%	270,385	551
15:02	2,070	30	+ 1.47%	268,599	547
15:01	2,065	25	+ 1.23%	268,433	547
15:00	2,045	5	+ 0.25%	265,072	540
14:56	2,050	10	+ 0.49%	264,472	539
14:55	2,050	10	+ 0.49%	264,444	539
14:54	2,045	5	+ 0.25%	263,939	538
14:52	2,050	10	+ 0.49%	263,930	538