시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,020	20	- 0.98%	131,255	264
10:58	2,020	20	- 0.98%	130,508	263
10:57	2,015	25	- 1.23%	130,458	263
10:56	2,020	20	- 0.98%	130,455	263
10:55	2,020	20	- 0.98%	130,426	263
10:54	2,015	25	- 1.23%	130,421	263
10:52	2,020	20	- 0.98%	130,417	263
10:51	2,020	20	- 0.98%	127,886	258
10:50	2,020	20	- 0.98%	127,885	258
10:49	2,020	20	- 0.98%	127,848	258