시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,020	20	- 0.98%	137,125	276
11:11	2,025	15	- 0.74%	137,121	276
11:09	2,025	15	- 0.74%	137,022	276
11:08	2,020	20	- 0.98%	137,018	276
11:07	2,025	15	- 0.74%	136,574	275
11:06	2,030	10	- 0.49%	136,476	275
11:05	2,020	20	- 0.98%	135,461	273
11:04	2,020	20	- 0.98%	134,679	271
11:03	2,025	15	- 0.74%	134,674	271
11:02	2,025	15	- 0.74%	134,267	271