시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,020	20	- 0.98%	138,535	279
11:24	2,020	20	- 0.98%	138,531	279
11:23	2,025	15	- 0.74%	138,527	279
11:21	2,025	15	- 0.74%	138,446	279
11:20	2,025	15	- 0.74%	138,445	279
11:19	2,020	20	- 0.98%	138,344	279
11:18	2,020	20	- 0.98%	138,118	278
11:17	2,020	20	- 0.98%	138,105	278
11:16	2,025	15	- 0.74%	138,102	278
11:15	2,025	15	- 0.74%	137,225	277