시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,040	0	0.00%	147,530	298
11:43	2,035	5	- 0.25%	143,358	289
11:39	2,030	10	- 0.49%	141,848	286
11:37	2,025	15	- 0.74%	140,598	283
11:36	2,025	15	- 0.74%	140,596	283
11:35	2,025	15	- 0.74%	140,593	283
11:34	2,020	20	- 0.98%	138,593	279
11:33	2,025	15	- 0.74%	138,589	279
11:32	2,025	15	- 0.74%	138,588	279
11:27	2,020	20	- 0.98%	138,538	279