시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,055	15	+ 0.74%	154,807	312
11:56	2,055	15	+ 0.74%	154,754	312
11:54	2,055	15	+ 0.74%	154,751	312
11:53	2,055	15	+ 0.74%	153,671	310
11:52	2,055	15	+ 0.74%	153,476	310
11:51	2,055	15	+ 0.74%	151,934	307
11:50	2,050	10	+ 0.49%	151,784	306
11:48	2,045	5	+ 0.25%	149,279	301
11:47	2,045	5	+ 0.25%	148,783	300
11:46	2,045	5	+ 0.25%	148,035	299