시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,055	15	+ 0.74%	163,117	329
12:06	2,055	15	+ 0.74%	160,270	324
12:05	2,055	15	+ 0.74%	160,245	324
12:04	2,050	10	+ 0.49%	159,734	323
12:03	2,060	20	+ 0.98%	159,730	323
12:02	2,060	20	+ 0.98%	159,630	322
12:01	2,060	20	+ 0.98%	159,508	322
12:00	2,060	20	+ 0.98%	159,475	322
11:59	2,065	25	+ 1.23%	154,831	312
11:58	2,065	25	+ 1.23%	154,820	312