시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,055	15	+ 0.74%	163,939	331
12:21	2,050	10	+ 0.49%	163,625	331
12:20	2,050	10	+ 0.49%	163,280	330
12:19	2,050	10	+ 0.49%	163,241	330
12:18	2,050	10	+ 0.49%	163,240	330
12:17	2,050	10	+ 0.49%	163,140	330
12:16	2,050	10	+ 0.49%	163,137	330
12:14	2,050	10	+ 0.49%	163,133	330
12:10	2,055	15	+ 0.74%	163,129	330
12:09	2,055	15	+ 0.74%	163,127	330