시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,055	15	+ 0.74%	164,790	333
12:36	2,050	10	+ 0.49%	164,777	333
12:34	2,050	10	+ 0.49%	164,673	333
12:33	2,045	5	+ 0.25%	164,661	333
12:31	2,045	5	+ 0.25%	164,616	333
12:30	2,050	10	+ 0.49%	164,566	332
12:29	2,050	10	+ 0.49%	164,517	332
12:27	2,050	10	+ 0.49%	164,511	332
12:26	2,050	10	+ 0.49%	164,507	332
12:24	2,050	10	+ 0.49%	163,940	331