시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,060	20	+ 0.98%	166,726	337
12:51	2,060	20	+ 0.98%	166,703	337
12:49	2,055	15	+ 0.74%	166,015	335
12:48	2,055	15	+ 0.74%	165,965	335
12:47	2,052	12	+ 0.59%	165,955	335
12:46	2,052	12	+ 0.59%	165,952	335
12:44	2,052	12	+ 0.59%	165,948	335
12:43	2,055	15	+ 0.74%	165,945	335
12:42	2,052	12	+ 0.59%	164,945	333
12:39	2,052	12	+ 0.59%	164,845	333