시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,065	25	+ 1.23%	169,157	342
13:01	2,060	20	+ 0.98%	168,156	340
13:00	2,065	25	+ 1.23%	168,010	340
12:59	2,060	20	+ 0.98%	166,982	337
12:58	2,060	20	+ 0.98%	166,951	337
12:57	2,057	17	+ 0.83%	166,841	337
12:56	2,060	20	+ 0.98%	166,830	337
12:55	2,060	20	+ 0.98%	166,810	337
12:54	2,057	17	+ 0.83%	166,800	337
12:53	2,060	20	+ 0.98%	166,785	337