시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	20	+ 0.98%	276,708	564
15:19	2,060	20	+ 0.98%	274,411	559
15:18	2,065	25	+ 1.23%	274,407	559
15:16	2,065	25	+ 1.23%	274,400	559
15:15	2,065	25	+ 1.23%	273,533	557
15:14	2,055	15	+ 0.74%	273,528	557
15:11	2,065	25	+ 1.23%	273,486	557
15:10	2,065	25	+ 1.23%	273,478	557
15:09	2,065	25	+ 1.23%	272,521	555
15:08	2,055	15	+ 0.74%	272,516	555