시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	119,900	100	+ 0.08%	1,728	207
11:54	119,900	100	+ 0.08%	1,711	205
11:53	119,900	100	+ 0.08%	1,710	205
11:52	120,000	200	+ 0.17%	1,704	205
11:50	120,000	200	+ 0.17%	1,702	204
11:49	120,000	200	+ 0.17%	1,701	204
11:48	120,000	200	+ 0.17%	1,695	204
11:47	119,900	100	+ 0.08%	1,690	203
11:45	120,000	200	+ 0.17%	1,501	180
11:44	119,900	100	+ 0.08%	1,495	180