시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	120,000	200	+ 0.17%	1,841	221
12:22	120,000	200	+ 0.17%	1,830	220
12:20	120,000	200	+ 0.17%	1,829	220
12:16	120,000	200	+ 0.17%	1,828	219
12:11	120,000	200	+ 0.17%	1,821	219
12:00	119,900	100	+ 0.08%	1,820	219
11:59	119,600	200	- 0.17%	1,763	212
11:58	119,500	300	- 0.25%	1,758	211
11:57	119,800	0	0.00%	1,744	209
11:56	119,800	0	0.00%	1,733	208