시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	120,200	400	+ 0.33%	1,929	232
12:55	120,200	400	+ 0.33%	1,928	231
12:47	120,100	300	+ 0.25%	1,925	231
12:44	120,000	200	+ 0.17%	1,918	230
12:39	120,000	200	+ 0.17%	1,861	223
12:29	120,000	200	+ 0.17%	1,858	223
12:27	120,000	200	+ 0.17%	1,849	222
12:26	120,000	200	+ 0.17%	1,848	222
12:25	120,000	200	+ 0.17%	1,847	222
12:24	120,000	200	+ 0.17%	1,843	221