시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	119,800	0	0.00%	2,066	248
13:32	119,800	0	0.00%	2,050	246
13:30	120,100	300	+ 0.25%	1,971	237
13:26	120,200	400	+ 0.33%	1,947	234
13:17	120,300	500	+ 0.42%	1,946	234
13:10	120,300	500	+ 0.42%	1,945	234
13:04	120,200	400	+ 0.33%	1,941	233
13:01	120,300	500	+ 0.42%	1,937	233
13:00	120,300	500	+ 0.42%	1,936	232
12:57	120,200	400	+ 0.33%	1,934	232