시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	120,400	600	+ 0.50%	2,234	268
14:00	120,300	500	+ 0.42%	2,229	268
13:54	120,300	500	+ 0.42%	2,228	267
13:53	120,100	300	+ 0.25%	2,156	259
13:51	120,200	400	+ 0.33%	2,154	259
13:47	120,000	200	+ 0.17%	2,131	256
13:45	120,000	200	+ 0.17%	2,130	256
13:43	119,900	100	+ 0.08%	2,129	256
13:40	119,800	0	0.00%	2,076	249
13:37	119,800	0	0.00%	2,075	249