시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	120,300	500	+ 0.42%	2,285	274
14:24	120,300	500	+ 0.42%	2,280	274
14:23	120,300	500	+ 0.42%	2,269	272
14:22	120,300	500	+ 0.42%	2,260	271
14:20	120,300	500	+ 0.42%	2,258	271
14:16	120,300	500	+ 0.42%	2,245	270
14:10	120,300	500	+ 0.42%	2,244	269
14:06	120,300	500	+ 0.42%	2,243	269
14:05	120,300	500	+ 0.42%	2,242	269
14:04	120,300	500	+ 0.42%	2,235	268