시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	120,900	1,100	+ 0.92%	2,489	299
14:52	120,300	500	+ 0.42%	2,310	277
14:46	120,300	500	+ 0.42%	2,309	277
14:39	120,300	500	+ 0.42%	2,308	277
14:37	120,400	600	+ 0.50%	2,303	277
14:34	120,300	500	+ 0.42%	2,301	276
14:31	120,300	500	+ 0.42%	2,300	276
14:30	120,300	500	+ 0.42%	2,294	275
14:28	120,300	500	+ 0.42%	2,288	275
14:27	120,300	500	+ 0.42%	2,287	275