시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	119,700	100	- 0.08%	97	12
09:18	119,500	300	- 0.25%	73	9
09:16	119,700	100	- 0.08%	67	8
09:14	119,700	100	- 0.08%	66	8
09:13	119,900	100	+ 0.08%	64	8
09:09	119,900	100	+ 0.08%	47	6
09:08	120,000	200	+ 0.17%	43	5
09:06	121,600	1,800	+ 1.50%	41	5
09:03	120,200	400	+ 0.33%	40	5
09:02	120,000	200	+ 0.17%	37	4