시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	120,200	400	+ 0.33%	235	28
09:33	120,100	300	+ 0.25%	200	24
09:32	120,100	300	+ 0.25%	194	23
09:31	120,300	500	+ 0.42%	155	19
09:30	120,100	300	+ 0.25%	154	18
09:29	120,000	200	+ 0.17%	129	15
09:28	120,000	200	+ 0.17%	117	14
09:27	119,900	100	+ 0.08%	102	12
09:25	119,900	100	+ 0.08%	100	12
09:21	119,900	100	+ 0.08%	98	12