시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	120,200	400	+ 0.33%	510	61
09:54	120,200	400	+ 0.33%	501	60
09:53	120,400	600	+ 0.50%	481	58
09:45	120,300	500	+ 0.42%	480	58
09:44	120,500	700	+ 0.58%	464	56
09:41	120,300	500	+ 0.42%	451	54
09:40	120,200	400	+ 0.33%	447	54
09:39	120,200	400	+ 0.33%	389	47
09:37	120,100	300	+ 0.25%	304	37
09:35	120,400	600	+ 0.50%	251	30