시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	120,300	500	+ 0.42%	653	79
10:10	120,300	500	+ 0.42%	640	77
10:09	120,300	500	+ 0.42%	638	77
10:07	120,300	500	+ 0.42%	630	76
10:03	120,600	800	+ 0.67%	629	76
10:01	120,500	700	+ 0.58%	616	74
10:00	120,300	500	+ 0.42%	615	74
09:59	120,300	500	+ 0.42%	593	71
09:57	120,200	400	+ 0.33%	513	62
09:56	120,200	400	+ 0.33%	511	61