시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,900	100	+ 0.08%	798	96
10:29	119,900	100	+ 0.08%	797	96
10:28	119,900	100	+ 0.08%	787	95
10:26	119,900	100	+ 0.08%	777	93
10:24	120,000	200	+ 0.17%	754	91
10:22	120,000	200	+ 0.17%	747	90
10:19	120,100	300	+ 0.25%	743	89
10:18	120,000	200	+ 0.17%	741	89
10:14	120,200	400	+ 0.33%	674	81
10:13	120,300	500	+ 0.42%	657	79