시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	119,800	0	0.00%	1,008	121
10:40	119,800	0	0.00%	1,000	120
10:39	119,900	100	+ 0.08%	991	119
10:38	119,800	0	0.00%	988	119
10:37	119,900	100	+ 0.08%	978	118
10:35	119,800	0	0.00%	977	117
10:34	119,800	0	0.00%	958	115
10:33	119,900	100	+ 0.08%	836	101
10:32	119,900	100	+ 0.08%	827	99
10:31	120,000	200	+ 0.17%	820	99