시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	119,700	100	- 0.08%	1,260	151
10:58	119,800	0	0.00%	1,259	151
10:56	119,500	300	- 0.25%	1,208	145
10:55	119,800	0	0.00%	1,150	138
10:54	119,800	0	0.00%	1,143	137
10:50	119,800	0	0.00%	1,136	136
10:48	119,800	0	0.00%	1,127	135
10:46	119,800	0	0.00%	1,120	135
10:45	119,800	0	0.00%	1,113	134
10:44	119,800	0	0.00%	1,111	133