시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	120,300	500	+ 0.42%	1,373	165
11:12	120,300	500	+ 0.42%	1,365	164
11:10	120,200	400	+ 0.33%	1,355	163
11:09	119,900	100	+ 0.08%	1,325	159
11:07	119,900	100	+ 0.08%	1,318	158
11:05	120,000	200	+ 0.17%	1,311	157
11:04	119,900	100	+ 0.08%	1,310	157
11:02	119,800	0	0.00%	1,304	157
11:01	120,100	300	+ 0.25%	1,298	156
11:00	119,700	100	- 0.08%	1,282	154