시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	119,900	100	+ 0.08%	1,456	175
11:39	119,900	100	+ 0.08%	1,449	174
11:38	120,100	300	+ 0.25%	1,430	172
11:35	119,900	100	+ 0.08%	1,428	171
11:33	120,000	200	+ 0.17%	1,424	171
11:32	119,900	100	+ 0.08%	1,420	171
11:28	119,900	100	+ 0.08%	1,413	170
11:25	120,000	200	+ 0.17%	1,403	168
11:22	119,900	100	+ 0.08%	1,384	166
11:21	119,900	100	+ 0.08%	1,377	165