시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,900	100	+ 0.08%	2,919	351
15:19	120,700	900	+ 0.75%	2,653	319
15:18	120,700	900	+ 0.75%	2,620	315
15:16	120,700	900	+ 0.75%	2,615	314
15:15	120,700	900	+ 0.75%	2,611	314
15:14	120,700	900	+ 0.75%	2,603	313
15:13	120,700	900	+ 0.75%	2,598	312
15:12	120,600	800	+ 0.67%	2,594	312
15:11	120,600	800	+ 0.67%	2,591	311
15:10	120,600	800	+ 0.67%	2,580	310