시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,420	110	- 3.12%	10,719	37
11:00	3,410	120	- 3.40%	10,689	37
10:43	3,425	105	- 2.98%	10,685	37
10:40	3,420	110	- 3.12%	10,643	36
10:39	3,420	110	- 3.12%	10,343	35
10:38	3,420	110	- 3.12%	10,342	35
10:29	3,435	95	- 2.69%	9,517	33
10:28	3,435	95	- 2.69%	9,515	33
10:17	3,470	60	- 1.70%	9,165	31
10:14	3,435	95	- 2.69%	9,157	31