시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,375	155	- 4.39%	13,661	47
11:26	3,375	155	- 4.39%	13,660	47
11:25	3,375	155	- 4.39%	13,590	46
11:24	3,375	155	- 4.39%	13,570	46
11:23	3,375	155	- 4.39%	13,568	46
11:22	3,380	150	- 4.25%	13,244	45
11:16	3,380	150	- 4.25%	13,103	45
11:15	3,390	140	- 3.97%	13,097	45
11:10	3,385	145	- 4.11%	12,797	44
11:09	3,400	130	- 3.68%	11,201	38