시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,390	140	- 3.97%	13,840	47
11:55	3,380	150	- 4.25%	13,831	47
11:52	3,390	140	- 3.97%	13,830	47
11:47	3,390	140	- 3.97%	13,829	47
11:44	3,390	140	- 3.97%	13,826	47
11:43	3,390	140	- 3.97%	13,766	47
11:39	3,390	140	- 3.97%	13,765	47
11:38	3,385	145	- 4.11%	13,764	47
11:35	3,380	150	- 4.25%	13,763	47
11:34	3,375	155	- 4.39%	13,664	47