시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,355	175	- 4.96%	22,249	75
12:44	3,355	175	- 4.96%	22,247	75
12:37	3,345	185	- 5.24%	22,244	75
12:28	3,350	180	- 5.10%	21,744	74
12:27	3,345	185	- 5.24%	21,444	73
12:26	3,355	175	- 4.96%	19,265	65
12:25	3,370	160	- 4.53%	14,443	49
12:09	3,380	150	- 4.25%	13,882	47
12:08	3,380	150	- 4.25%	13,859	47
12:05	3,390	140	- 3.97%	13,855	47