시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,345	185	- 5.24%	23,430	79
13:19	3,350	180	- 5.10%	23,404	79
13:10	3,345	185	- 5.24%	23,201	79
13:09	3,345	185	- 5.24%	22,930	78
13:08	3,350	180	- 5.10%	22,841	77
13:02	3,350	180	- 5.10%	22,821	77
13:00	3,350	180	- 5.10%	22,783	77
12:59	3,355	175	- 4.96%	22,761	77
12:50	3,345	185	- 5.24%	22,751	77
12:47	3,340	190	- 5.38%	22,749	77