시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,340	190	- 5.38%	25,077	85
13:55	3,355	175	- 4.96%	24,682	84
13:50	3,345	185	- 5.24%	24,674	84
13:48	3,345	185	- 5.24%	24,673	84
13:45	3,345	185	- 5.24%	24,643	83
13:42	3,340	190	- 5.38%	24,621	83
13:41	3,330	200	- 5.67%	24,001	81
13:39	3,340	190	- 5.38%	23,629	80
13:35	3,340	190	- 5.38%	23,628	80
13:25	3,345	185	- 5.24%	23,489	80