시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,350	180	- 5.10%	25,764	87
14:30	3,350	180	- 5.10%	25,751	87
14:28	3,355	175	- 4.96%	25,651	87
14:27	3,355	175	- 4.96%	25,628	87
14:25	3,345	185	- 5.24%	25,605	87
14:13	3,355	175	- 4.96%	25,603	87
14:07	3,355	175	- 4.96%	25,598	87
14:05	3,355	175	- 4.96%	25,595	87
14:04	3,380	150	- 4.25%	25,594	87
14:03	3,380	150	- 4.25%	25,571	87