시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,325	205	- 5.81%	31,888	108
15:08	3,345	185	- 5.24%	29,588	100
15:07	3,325	205	- 5.81%	29,210	99
15:03	3,330	200	- 5.67%	29,200	99
15:01	3,340	190	- 5.38%	29,180	99
15:00	3,330	200	- 5.67%	29,051	98
14:59	3,335	195	- 5.52%	27,455	93
14:51	3,360	170	- 4.82%	25,866	88
14:50	3,360	170	- 4.82%	25,863	88
14:48	3,360	170	- 4.82%	25,828	87