시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,460	70	- 1.98%	8,409	29
09:16	3,395	135	- 3.82%	7,583	26
09:15	3,440	90	- 2.55%	7,526	26
09:14	3,405	125	- 3.54%	7,507	26
09:13	3,390	140	- 3.97%	7,474	26
09:12	3,380	150	- 4.25%	7,426	25
09:10	3,405	125	- 3.54%	5,912	20
09:08	3,400	130	- 3.68%	2,904	10
09:07	3,430	100	- 2.83%	2,804	10
09:06	3,385	145	- 4.11%	2,803	10