시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,475	55	- 1.56%	9,134	31
09:55	3,475	55	- 1.56%	9,130	31
09:54	3,470	60	- 1.70%	9,070	31
09:50	3,405	125	- 3.54%	9,069	31
09:35	3,480	50	- 1.42%	9,064	31
09:34	3,410	120	- 3.40%	8,455	29
09:33	3,405	125	- 3.54%	8,453	29
09:26	3,400	130	- 3.68%	8,452	29
09:25	3,410	120	- 3.40%	8,450	29
09:18	3,445	85	- 2.41%	8,442	29