시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	205	- 5.81%	37,170	125
15:19	3,330	200	- 5.67%	36,027	121
15:18	3,330	200	- 5.67%	35,823	121
15:17	3,330	200	- 5.67%	35,763	120
15:16	3,330	200	- 5.67%	35,724	120
15:15	3,320	210	- 5.95%	35,574	120
15:14	3,320	210	- 5.95%	33,644	113
15:13	3,325	205	- 5.81%	33,363	113
15:12	3,320	210	- 5.95%	33,343	112
15:11	3,320	210	- 5.95%	33,294	112