시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,570	360	- 4.03%	76,942	654
13:58	8,560	370	- 4.14%	76,912	653
13:57	8,550	380	- 4.26%	76,810	652
13:56	8,560	370	- 4.14%	76,799	652
13:55	8,570	360	- 4.03%	76,562	650
13:54	8,550	380	- 4.26%	76,449	649
13:53	8,570	360	- 4.03%	76,439	649
13:52	8,570	360	- 4.03%	76,386	649
13:51	8,560	370	- 4.14%	76,376	649
13:50	8,570	360	- 4.03%	76,339	648