시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,580	350	- 3.92%	79,274	674
14:08	8,580	350	- 3.92%	78,717	669
14:07	8,590	340	- 3.81%	78,707	669
14:06	8,560	370	- 4.14%	78,580	668
14:05	8,570	360	- 4.03%	78,574	668
14:04	8,630	300	- 3.36%	78,567	668
14:03	8,560	370	- 4.14%	77,124	655
14:02	8,550	380	- 4.26%	77,081	655
14:01	8,550	380	- 4.26%	76,987	654
14:00	8,560	370	- 4.14%	76,980	654