시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,640	290	- 3.25%	80,474	684
14:19	8,650	280	- 3.14%	80,273	682
14:18	8,570	360	- 4.03%	79,773	678
14:17	8,570	360	- 4.03%	79,768	678
14:16	8,560	370	- 4.14%	79,684	677
14:15	8,560	370	- 4.14%	79,678	677
14:14	8,580	350	- 3.92%	79,668	677
14:13	8,580	350	- 3.92%	79,643	677
14:12	8,580	350	- 3.92%	79,602	677
14:11	8,580	350	- 3.92%	79,591	677