시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,780	150	- 1.68%	86,991	741
14:29	8,590	340	- 3.81%	82,392	701
14:28	8,560	370	- 4.14%	81,345	692
14:27	8,560	370	- 4.14%	81,338	692
14:26	8,570	360	- 4.03%	80,791	687
14:25	8,570	360	- 4.03%	80,536	685
14:24	8,570	360	- 4.03%	80,497	684
14:23	8,570	360	- 4.03%	80,490	684
14:22	8,570	360	- 4.03%	80,486	684
14:21	8,570	360	- 4.03%	80,479	684