시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,580	350	- 3.92%	89,668	764
14:49	8,610	320	- 3.58%	89,524	763
14:48	8,620	310	- 3.47%	89,459	762
14:47	8,620	310	- 3.47%	89,225	760
14:46	8,600	330	- 3.70%	89,086	759
14:45	8,600	330	- 3.70%	89,077	759
14:44	8,610	320	- 3.58%	88,899	757
14:43	8,590	340	- 3.81%	88,832	757
14:42	8,580	350	- 3.92%	88,763	756
14:41	8,600	330	- 3.70%	88,613	755