시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,570	360	- 4.03%	68,353	579
13:27	8,620	310	- 3.47%	68,256	578
13:26	8,610	320	- 3.58%	67,256	570
13:25	8,580	350	- 3.92%	66,256	561
13:24	8,510	420	- 4.70%	65,219	552
13:23	8,510	420	- 4.70%	65,034	551
13:22	8,520	410	- 4.59%	64,996	550
13:21	8,520	410	- 4.59%	64,531	546
13:19	8,520	410	- 4.59%	64,369	545
13:14	8,520	410	- 4.59%	64,285	544