시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,580	350	- 3.92%	76,326	648
13:48	8,590	340	- 3.81%	76,283	648
13:47	8,580	350	- 3.92%	76,271	648
13:46	8,560	370	- 4.14%	76,189	647
13:45	8,570	360	- 4.03%	76,151	647
13:44	8,580	350	- 3.92%	76,145	647
13:43	8,590	340	- 3.81%	76,074	646
13:42	8,540	390	- 4.37%	70,793	600
13:41	8,640	290	- 3.25%	70,769	600
13:37	8,570	360	- 4.03%	68,354	579