시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	360	- 4.03%	98,585	841
15:19	8,580	350	- 3.92%	97,288	830
15:18	8,640	290	- 3.25%	96,337	821
15:17	8,650	280	- 3.14%	96,130	820
15:16	8,640	290	- 3.25%	96,085	819
15:15	8,660	270	- 3.02%	96,042	819
15:14	8,680	250	- 2.80%	95,827	817
15:13	8,670	260	- 2.91%	95,478	814
15:12	8,670	260	- 2.91%	95,315	813
15:11	8,640	290	- 3.25%	95,068	811